General Electric - 股票价格

股票价格
246.22
每天变化
2.04 0.84%
每月一次
20.87%
每年
49.32%
Q2 预测
229.93

物价 Chg 天 年 日
Hitachi 4,046.00 -36.00 -0.88% 25.30% 2025-05-30
Mitsubishi Heavy Industries 3,352.00 53.00 1.61% 145.03% 2025-05-30
Kawasaki 10,155.00 110.00 1.10% 70.10% 2025-05-30
IHI 13,985.00 -40.00 -0.29% 245.48% 2025-05-30
Ametek 178.98 -1.17 -0.65% 6.59% 2025-05-30
Carrier Global 70.85 -0.55 -0.77% 12.30% 2025-05-30
Caterpillar 351.77 -0.11 -0.03% 3.62% 2025-05-30
Cognex 29.99 -0.73 -2.38% -34.12% 2025-05-30
Chevron 136.80 -1.11 -0.80% -13.47% 2025-05-30
Dupont De Nemours 66.68 -2.28 -3.30% -18.85% 2025-05-30
Deere & Company 506.77 3.47 0.69% 37.60% 2025-05-30
Dover 178.09 -1.50 -0.84% -2.99% 2025-05-30
Emerson Electric 119.38 -0.50 -0.42% 7.68% 2025-05-30
Eaton 321.10 -3.68 -1.13% -3.95% 2025-05-30
Flowserve 50.01 -0.52 -1.02% 0.61% 2025-05-30
Fortive 69.85 -1.18 -1.65% -6.07% 2025-05-30
General Electric 246.22 2.04 0.84% 49.32% 2025-05-30
Grainger 1,091.58 7.31 0.67% 20.41% 2025-05-30
Honeywell International 224.86 -0.33 -0.15% 11.30% 2025-05-30
Hubbell 390.17 -6.77 -1.71% -0.13% 2025-05-30
Ingersoll Rand 81.70 -0.37 -0.45% -11.12% 2025-05-30
ITT 150.67 -0.37 -0.24% 13.39% 2025-05-30
Illinois Tool Works 245.48 -0.01 0% 1.09% 2025-05-30
Johnson Controls 101.09 -1.09 -1.06% 41.35% 2025-05-30
Lennox International 566.97 -2.53 -0.44% 14.76% 2025-05-30
3M 148.45 -1.26 -0.84% 48.12% 2025-05-30
Otis Worldwide 95.71 0.55 0.58% -0.71% 2025-05-30
Parker-Hannifin 664.82 -2.59 -0.39% 26.92% 2025-05-30
Koninklijke Philips 23.03 0.07 0.28% -15.16% 2025-05-30
Regal Rexnord 133.54 -3.81 -2.77% -8.94% 2025-05-30
Rockwell Automation 315.59 0.54 0.17% 22.55% 2025-05-30
Roper Industries 570.66 6.39 1.13% 7.18% 2025-05-30
Siemens 211.80 -0.80 -0.38% 20.16% 2025-05-30
Smiths 2,154.00 -12.00 -0.55% 25.09% 2025-05-30
Stanley Black & Decker 65.63 -0.91 -1.36% -23.01% 2025-05-30
Wesco International 168.45 -2.56 -1.50% -6.15% 2025-05-30
Wartsila 17.76 -0.15 -0.84% -7.52% 2025-05-30
Woodward 216.51 -1.45 -0.67% 16.09% 2025-05-30
Xylem 126.10 0.51 0.41% -10.37% 2025-05-30

物价 天 年 日
US500 5913 0.39 0.01% 12.03% 2025-05-30